Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.19.36 | 9,713 | -1,35 | 496 | CT |
| 14.19.35 | 9,711 | -1,37 | 26 | CT |
| 14.19.35 | 9,711 | -1,37 | 433 | CT |
| 14.19.35 | 9,714 | -1,34 | 967 | CT |
| 14.19.35 | 9,714 | -1,34 | 409 | CT |
| 14.19.35 | 9,714 | -1,34 | 688 | CT |
| 14.19.23 | 9,717 | -1,31 | 500 | CT |
| 14.18.57 | 9,716 | -1,32 | 106 | CT |
| 14.18.57 | 9,716 | -1,32 | 1 | CT |
| 14.18.57 | 9,716 | -1,32 | 354 | CT |
| 14.18.49 | 9,716 | -1,32 | 160 | CT |
| 14.18.29 | 9,716 | -1,32 | 308 | CT |
| 14.18.29 | 9,716 | -1,32 | 22 | CT |
| 14.18.29 | 9,715 | -1,33 | 416 | CT |
| 14.18.29 | 9,715 | -1,33 | 904 | CT |
| 14.18.29 | 9,715 | -1,33 | 146 | CT |
| 14.18.29 | 9,715 | -1,33 | 308 | CT |
| 14.18.29 | 9,715 | -1,33 | 65 | CT |
| 14.18.29 | 9,714 | -1,34 | 3.162 | CT |
| 14.18.23 | 9,714 | -1,34 | 2.500 | BoB |