Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.41.38 | 9,694 | -1,54 | 3.300 | CT |
| 15.41.37 | 9,695 | -1,53 | 105 | CT |
| 15.41.37 | 9,695 | -1,53 | 8 | CT |
| 15.41.37 | 9,696 | -1,52 | 500 | CT |
| 15.41.26 | 9,696 | -1,52 | 4 | CT |
| 15.41.26 | 9,696 | -1,52 | 2.763 | BoB |
| 15.41.26 | 9,696 | -1,52 | 237 | CT |
| 15.41.26 | 9,696 | -1,52 | 3 | CT |
| 15.41.25 | 9,697 | -1,51 | 135 | CT |
| 15.41.19 | 9,697 | -1,51 | 3 | CT |
| 15.41.13 | 9,698 | -1,50 | 629 | CT |
| 15.41.13 | 9,698 | -1,50 | 341 | CT |
| 15.41.13 | 9,698 | -1,50 | 358 | CT |
| 15.41.13 | 9,70 | -1,48 | 792 | CT |
| 15.41.13 | 9,70 | -1,48 | 432 | CT |
| 15.41.13 | 9,70 | -1,48 | 495 | CT |
| 15.41.13 | 9,70 | -1,48 | 2.504 | CT |
| 15.41.13 | 9,70 | -1,48 | 100 | CT |
| 15.41.13 | 9,70 | -1,48 | 3 | CT |
| 15.41.13 | 9,70 | -1,48 | 725 | CT |