Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.18 | 9,691 | -1,57 | 10 | CT |
| 15.43.12 | 9,691 | -1,57 | 535 | CT |
| 15.43.12 | 9,692 | -1,56 | 13 | CT |
| 15.43.07 | 9,693 | -1,55 | 48 | CT |
| 15.42.58 | 9,695 | -1,53 | 155 | CT |
| 15.42.49 | 9,692 | -1,56 | 106 | CT |
| 15.42.35 | 9,692 | -1,56 | 200 | CT |
| 15.42.26 | 9,691 | -1,57 | 375 | CT |
| 15.42.24 | 9,692 | -1,56 | 25 | CT |
| 15.42.23 | 9,694 | -1,54 | 471 | CT |
| 15.42.23 | 9,693 | -1,55 | 327 | CT |
| 15.42.22 | 9,691 | -1,57 | 772 | CT |
| 15.42.22 | 9,691 | -1,57 | 97 | CT |
| 15.42.19 | 9,694 | -1,54 | 250 | CT |
| 15.42.09 | 9,691 | -1,57 | 83 | CT |
| 15.42.04 | 9,691 | -1,57 | 2.139 | CT |
| 15.42.04 | 9,691 | -1,57 | 485 | CT |
| 15.42.01 | 9,69 | -1,58 | 474 | CT |
| 15.41.58 | 9,689 | -1,59 | 455 | CT |
| 15.41.57 | 9,688 | -1,60 | 55 | CT |