Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.48.47 | 9,685 | -1,64 | 306 | CT |
| 15.48.47 | 9,685 | -1,64 | 1.309 | CT |
| 15.48.47 | 9,684 | -1,65 | 189 | CT |
| 15.48.47 | 9,684 | -1,65 | 1.309 | CT |
| 15.48.41 | 9,684 | -1,65 | 860 | CT |
| 15.48.41 | 9,684 | -1,65 | 913 | CT |
| 15.48.41 | 9,684 | -1,65 | 1.774 | CT |
| 15.48.41 | 9,684 | -1,65 | 200 | CT |
| 15.48.34 | 9,684 | -1,65 | 191 | CT |
| 15.48.34 | 9,684 | -1,65 | 1.309 | CT |
| 15.48.33 | 9,684 | -1,65 | 2.684 | CT |
| 15.48.33 | 9,684 | -1,65 | 1.316 | CT |
| 15.48.22 | 9,684 | -1,65 | 750 | CT |
| 15.48.22 | 9,684 | -1,65 | 514 | CT |
| 15.48.22 | 9,684 | -1,65 | 175 | CT |
| 15.48.06 | 9,684 | -1,65 | 85 | CT |
| 15.48.06 | 9,684 | -1,65 | 518 | CT |
| 15.48.06 | 9,684 | -1,65 | 296 | CT |
| 15.47.50 | 9,683 | -1,66 | 1.111 | CT |
| 15.47.45 | 9,684 | -1,65 | 435 | CT |