Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.51.19 | 9,686 | -1,62 | 1.000 | CT |
| 15.51.19 | 9,685 | -1,64 | 350 | CT |
| 15.51.15 | 9,686 | -1,62 | 97 | CT |
| 15.51.02 | 9,685 | -1,64 | 89 | CT |
| 15.51.02 | 9,685 | -1,64 | 429 | CT |
| 15.51.02 | 9,685 | -1,64 | 532 | CT |
| 15.51.02 | 9,685 | -1,64 | 861 | CT |
| 15.51.02 | 9,685 | -1,64 | 500 | CT |
| 15.51.02 | 9,687 | -1,61 | 435 | CT |
| 15.51.02 | 9,687 | -1,61 | 2.349 | CT |
| 15.51.02 | 9,689 | -1,59 | 523 | CT |
| 15.51.02 | 9,688 | -1,60 | 477 | CT |
| 15.51.01 | 9,688 | -1,60 | 750 | CT |
| 15.50.56 | 9,687 | -1,61 | 107 | CT |
| 15.50.50 | 9,685 | -1,64 | 250 | CT |
| 15.50.42 | 9,688 | -1,60 | 428 | CT |
| 15.50.41 | 9,687 | -1,61 | 509 | CT |
| 15.50.36 | 9,682 | -1,67 | 808 | BoB |
| 15.50.33 | 9,681 | -1,68 | 552 | CT |
| 15.50.33 | 9,681 | -1,68 | 199 | CT |