Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.23 | 9,662 | -1,87 | 8.924 | CT |
| 16.42.23 | 9,662 | -1,87 | 25.135 | CT |
| 16.42.23 | 9,662 | -1,87 | 2.736 | CT |
| 16.42.23 | 9,662 | -1,87 | 612 | CT |
| 16.42.23 | 9,662 | -1,87 | 400 | CT |
| 16.42.23 | 9,662 | -1,87 | 193 | CT |
| 16.42.18 | 9,662 | -1,87 | 2.593 | BoB |
| 16.42.18 | 9,662 | -1,87 | 7 | BoB |
| 16.42.18 | 9,662 | -1,87 | 400 | BoB |
| 16.42.16 | 9,662 | -1,87 | 327 | CT |
| 16.41.57 | 9,663 | -1,86 | 1.034 | CT |
| 16.41.57 | 9,663 | -1,86 | 2.988 | CT |
| 16.41.57 | 9,663 | -1,86 | 762 | CT |
| 16.41.53 | 9,664 | -1,85 | 1.700 | CT |
| 16.41.53 | 9,664 | -1,85 | 483 | CT |
| 16.41.53 | 9,664 | -1,85 | 1.624 | CT |
| 16.41.51 | 9,664 | -1,85 | 221 | CT |
| 16.41.50 | 9,664 | -1,85 | 672 | CT |
| 16.41.50 | 9,664 | -1,85 | 500 | CT |
| 16.41.27 | 9,665 | -1,84 | 8 | CT |