Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.37 | 9,662 | -1,87 | 87 | CT |
| 16.42.37 | 9,662 | -1,87 | 257 | CT |
| 16.42.27 | 9,663 | -1,86 | 941 | CT |
| 16.42.27 | 9,663 | -1,86 | 424 | CT |
| 16.42.27 | 9,662 | -1,87 | 115 | CT |
| 16.42.27 | 9,662 | -1,87 | 1.416 | CT |
| 16.42.27 | 9,662 | -1,87 | 1.548 | CT |
| 16.42.27 | 9,662 | -1,87 | 4 | CT |
| 16.42.27 | 9,662 | -1,87 | 278 | CT |
| 16.42.27 | 9,662 | -1,87 | 274 | CT |
| 16.42.24 | 9,662 | -1,87 | 226 | CT |
| 16.42.24 | 9,662 | -1,87 | 1.774 | CT |
| 16.42.23 | 9,662 | -1,87 | 599 | CT |
| 16.42.23 | 9,662 | -1,87 | 66 | CT |
| 16.42.23 | 9,662 | -1,87 | 297 | CT |
| 16.42.23 | 9,662 | -1,87 | 394 | CT |
| 16.42.23 | 9,662 | -1,87 | 85 | CT |
| 16.42.23 | 9,662 | -1,87 | 7.897 | CT |
| 16.42.23 | 9,662 | -1,87 | 871 | CT |
| 16.42.23 | 9,662 | -1,87 | 1.232 | CT |