Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.02 | 9,656 | -1,93 | 1.565 | CT |
| 16.44.02 | 9,656 | -1,93 | 435 | CT |
| 16.43.53 | 9,657 | -1,92 | 25 | CT |
| 16.43.52 | 9,657 | -1,92 | 441 | CT |
| 16.43.52 | 9,658 | -1,91 | 200 | CT |
| 16.43.45 | 9,659 | -1,90 | 559 | CT |
| 16.43.45 | 9,659 | -1,90 | 750 | CT |
| 16.43.45 | 9,659 | -1,90 | 105 | CT |
| 16.43.45 | 9,659 | -1,90 | 163 | CT |
| 16.43.45 | 9,659 | -1,90 | 587 | CT |
| 16.43.31 | 9,661 | -1,88 | 146 | CT |
| 16.43.31 | 9,661 | -1,88 | 16 | CT |
| 16.43.31 | 9,661 | -1,88 | 18 | CT |
| 16.43.25 | 9,659 | -1,90 | 116 | CT |
| 16.43.25 | 9,659 | -1,90 | 447 | CT |
| 16.43.25 | 9,659 | -1,90 | 1.136 | CT |
| 16.43.25 | 9,659 | -1,90 | 750 | CT |
| 16.43.11 | 9,658 | -1,91 | 1.000 | CT |
| 16.43.11 | 9,658 | -1,91 | 136 | CT |
| 16.43.11 | 9,658 | -1,91 | 4 | CT |