Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.58 | 9,512 | -2,11 | 278 | CT |
| 17.07.58 | 9,512 | -2,11 | 1.037 | CT |
| 17.07.58 | 9,512 | -2,11 | 649 | CT |
| 17.07.58 | 9,512 | -2,11 | 484 | CT |
| 17.07.58 | 9,512 | -2,11 | 969 | CT |
| 17.07.43 | 9,511 | -2,12 | 111 | CT |
| 17.07.43 | 9,511 | -2,12 | 770 | CT |
| 17.07.43 | 9,511 | -2,12 | 881 | CT |
| 17.07.43 | 9,512 | -2,11 | 111 | CT |
| 17.07.43 | 9,512 | -2,11 | 612 | CT |
| 17.07.43 | 9,512 | -2,11 | 1.379 | CT |
| 17.07.42 | 9,512 | -2,11 | 1.453 | CT |
| 17.07.42 | 9,512 | -2,11 | 612 | CT |
| 17.07.42 | 9,512 | -2,11 | 37 | CT |
| 17.07.36 | 9,51 | -2,13 | 125 | CT |
| 17.07.28 | 9,513 | -2,10 | 300 | CT |
| 17.07.24 | 9,514 | -2,09 | 150 | CT |
| 17.07.04 | 9,509 | -2,14 | 348 | CT |
| 17.07.04 | 9,509 | -2,14 | 17 | CT |
| 17.07.04 | 9,508 | -2,15 | 571 | CT |