Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.41 | 9,506 | -2,17 | 9 | CT |
| 17.09.41 | 9,506 | -2,17 | 3 | CT |
| 17.09.41 | 9,506 | -2,17 | 40 | CT |
| 17.09.41 | 9,506 | -2,17 | 36 | CT |
| 17.09.35 | 9,508 | -2,15 | 200 | BoB |
| 17.09.28 | 9,507 | -2,16 | 690 | CT |
| 17.09.24 | 9,507 | -2,16 | 9.278 | BoB |
| 17.09.23 | 9,507 | -2,16 | 517 | CT |
| 17.09.23 | 9,507 | -2,16 | 205 | CT |
| 17.09.23 | 9,508 | -2,15 | 200 | CT |
| 17.09.13 | 9,51 | -2,13 | 76 | CT |
| 17.09.13 | 9,51 | -2,13 | 464 | CT |
| 17.09.13 | 9,51 | -2,13 | 10 | CT |
| 17.09.03 | 9,511 | -2,12 | 210 | CT |
| 17.09.01 | 9,511 | -2,12 | 50 | BoB |
| 17.08.52 | 9,512 | -2,11 | 868 | CT |
| 17.08.50 | 9,511 | -2,12 | 155 | CT |
| 17.08.50 | 9,51 | -2,13 | 112 | CT |
| 17.08.50 | 9,509 | -2,14 | 30 | CT |
| 17.08.46 | 9,51 | -2,13 | 3.180 | CT |