Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.39 | 9,513 | -2,10 | 164 | CT |
| 17.11.38 | 9,513 | -2,10 | 300 | CT |
| 17.11.37 | 9,512 | -2,11 | 106 | CT |
| 17.11.37 | 9,512 | -2,11 | 311 | CT |
| 17.11.37 | 9,512 | -2,11 | 300 | CT |
| 17.11.25 | 9,515 | -2,08 | 226 | CT |
| 17.11.25 | 9,515 | -2,08 | 774 | CT |
| 17.11.24 | 9,515 | -2,08 | 490 | CT |
| 17.11.24 | 9,515 | -2,08 | 192 | CT |
| 17.11.24 | 9,516 | -2,07 | 13 | CT |
| 17.11.23 | 9,516 | -2,07 | 500 | CT |
| 17.11.23 | 9,516 | -2,07 | 372 | CT |
| 17.11.22 | 9,518 | -2,05 | 100 | CT |
| 17.11.07 | 9,519 | -2,04 | 30 | CT |
| 17.11.00 | 9,518 | -2,05 | 141 | CT |
| 17.11.00 | 9,518 | -2,05 | 750 | CT |
| 17.11.00 | 9,518 | -2,05 | 430 | CT |
| 17.10.58 | 9,516 | -2,07 | 361 | CT |
| 17.10.58 | 9,516 | -2,07 | 475 | CT |
| 17.10.58 | 9,516 | -2,07 | 82 | CT |