Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.30 | 9,515 | -2,08 | 1.802 | CT |
| 17.10.30 | 9,515 | -2,08 | 299 | CT |
| 17.10.30 | 9,515 | -2,08 | 464 | CT |
| 17.10.30 | 9,514 | -2,09 | 464 | CT |
| 17.10.30 | 9,514 | -2,09 | 328 | CT |
| 17.10.24 | 9,511 | -2,12 | 60 | CT |
| 17.10.24 | 9,511 | -2,12 | 111 | CT |
| 17.10.24 | 9,511 | -2,12 | 240 | CT |
| 17.10.17 | 9,511 | -2,12 | 641 | CT |
| 17.10.14 | 9,512 | -2,11 | 19 | CT |
| 17.10.10 | 9,512 | -2,11 | 320 | BoB |
| 17.10.06 | 9,511 | -2,12 | 2 | CT |
| 17.10.02 | 9,51 | -2,13 | 83 | CT |
| 17.10.02 | 9,51 | -2,13 | 81 | CT |
| 17.09.51 | 9,509 | -2,14 | 279 | CT |
| 17.09.51 | 9,508 | -2,15 | 297 | CT |
| 17.09.51 | 9,508 | -2,15 | 397 | CT |
| 17.09.51 | 9,508 | -2,15 | 261 | CT |
| 17.09.51 | 9,508 | -2,15 | 289 | CT |
| 17.09.51 | 9,508 | -2,15 | 655 | CT |