Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:06 PM | 8.712 | +0.10 | 46 | CT |
| 2:43:06 PM | 8.711 | +0.09 | 1,376 | CT |
| 2:43:06 PM | 8.711 | +0.09 | 435 | CT |
| 2:43:06 PM | 8.711 | +0.09 | 726 | CT |
| 2:42:40 PM | 8.711 | +0.09 | 245 | CT |
| 2:42:40 PM | 8.711 | +0.09 | 254 | CT |
| 2:42:40 PM | 8.711 | +0.09 | 1,466 | CT |
| 2:42:23 PM | 8.712 | +0.10 | 640 | CT |
| 2:42:05 PM | 8.714 | +0.13 | 57 | CT |
| 2:41:33 PM | 8.713 | +0.11 | 170 | CT |
| 2:41:33 PM | 8.713 | +0.11 | 95 | CT |
| 2:40:43 PM | 8.713 | +0.11 | 350 | CT |
| 2:40:43 PM | 8.713 | +0.11 | 50 | CT |
| 2:40:34 PM | 8.715 | +0.14 | 84 | CT |
| 2:40:34 PM | 8.715 | +0.14 | 665 | CT |
| 2:40:04 PM | 8.713 | +0.11 | 659 | CT |
| 2:39:28 PM | 8.713 | +0.11 | 1,776 | CT |
| 2:39:27 PM | 8.711 | +0.09 | 400 | CT |
| 2:39:18 PM | 8.712 | +0.10 | 36 | CT |
| 2:38:50 PM | 8.712 | +0.10 | 220 | CT |