Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:07 PM | 44.04 | -3.84 | 13 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 4 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 3 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 4 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 3 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 10 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 4 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 4 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 3 | CT |
| 3:00:07 PM | 44.04 | -3.84 | 5 | CT |
| 3:00:00 PM | 44.06 | -3.80 | 7 | CT |
| 2:59:04 PM | 44.06 | -3.80 | 32 | CT |
| 2:59:04 PM | 44.06 | -3.80 | 67 | CT |
| 2:58:58 PM | 44.08 | -3.76 | 7 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 49 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 2 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 2 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 3 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 4 | CT |
| 2:58:30 PM | 44.06 | -3.80 | 4 | CT |