Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 4 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 2 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 3 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 4 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 7 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 6 | CT |
| 3:02:55 PM | 43.96 | -4.02 | 100 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 4 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 7 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 19 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 7 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 6 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 27 | CT |
| 3:02:55 PM | 43.98 | -3.97 | 25 | CT |