Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:34 PM | 44.02 | -3.89 | 23 | CT |
| 3:02:34 PM | 44.02 | -3.89 | 75 | CT |
| 3:01:59 PM | 44.04 | -3.84 | 150 | CT |
| 3:01:27 PM | 44.04 | -3.84 | 83 | CT |
| 3:01:27 PM | 44.02 | -3.89 | 48 | CT |
| 3:01:27 PM | 44.02 | -3.89 | 1 | CT |
| 3:01:03 PM | 44.04 | -3.84 | 43 | CT |
| 3:01:03 PM | 44.04 | -3.84 | 62 | CT |
| 3:00:34 PM | 44.04 | -3.84 | 104 | CT |
| 3:00:30 PM | 44.04 | -3.84 | 122 | CT |
| 3:00:30 PM | 44.02 | -3.89 | 100 | CT |
| 3:00:30 PM | 44.02 | -3.89 | 55 | CT |
| 3:00:16 PM | 44.00 | -3.93 | 150 | CT |
| 3:00:14 PM | 44.00 | -3.93 | 61 | CT |
| 3:00:14 PM | 44.00 | -3.93 | 34 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 30 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 3 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 3 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 3 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 2 | CT |