Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:13 PM | 44.00 | -3.93 | 4 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 2 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 7 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 7 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 2 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 14 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 3 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 5 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 7 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 16 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 4 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 40 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 13 | CT |
| 3:00:13 PM | 44.00 | -3.93 | 51 | CT |
| 3:00:11 PM | 44.00 | -3.93 | 99 | CT |
| 3:00:11 PM | 44.00 | -3.93 | 25 | CT |
| 3:00:07 PM | 44.02 | -3.89 | 55 | CT |
| 3:00:07 PM | 44.02 | -3.89 | 2 | CT |
| 3:00:07 PM | 44.02 | -3.89 | 5 | CT |
| 3:00:07 PM | 44.02 | -3.89 | 5 | CT |