Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:51 PM | 43.96 | -4.02 | 136 | CT |
| 3:08:51 PM | 43.96 | -4.02 | 14 | CT |
| 3:08:51 PM | 43.96 | -4.02 | 6 | CT |
| 3:06:49 PM | 43.98 | -3.97 | 104 | CT |
| 3:06:49 PM | 43.98 | -3.97 | 5 | CT |
| 3:06:33 PM | 43.98 | -3.97 | 1 | CT |
| 3:06:31 PM | 43.96 | -4.02 | 1 | CT |
| 3:05:58 PM | 43.96 | -4.02 | 117 | CT |
| 3:05:37 PM | 44.00 | -3.93 | 70 | CT |
| 3:05:37 PM | 44.00 | -3.93 | 63 | CT |
| 3:05:27 PM | 43.98 | -3.97 | 1 | CT |
| 3:05:27 PM | 43.98 | -3.97 | 45 | CT |
| 3:05:27 PM | 43.98 | -3.97 | 51 | CT |
| 3:05:27 PM | 43.98 | -3.97 | 92 | CT |
| 3:03:55 PM | 43.96 | -4.02 | 1 | CT |
| 3:03:21 PM | 43.98 | -3.97 | 150 | CT |
| 3:03:21 PM | 43.98 | -3.97 | 9 | CT |
| 3:03:21 PM | 43.98 | -3.97 | 122 | CT |
| 3:03:19 PM | 43.96 | -4.02 | 2 | CT |
| 3:02:55 PM | 43.94 | -4.06 | 75 | CT |