Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:59 AM | 5.882 | +0.00 | 21,385 | CT |
| 9:25:59 AM | 5.882 | +0.00 | 8,765 | CT |
| 9:25:52 AM | 5.882 | +0.00 | 3,400 | CT |
| 9:25:52 AM | 5.882 | +0.00 | 7,500 | CT |
| 9:25:52 AM | 5.882 | +0.00 | 640 | CT |
| 9:25:51 AM | 5.883 | +0.02 | 1 | CT |
| 9:25:47 AM | 5.882 | +0.00 | 360 | CT |
| 9:25:47 AM | 5.883 | +0.02 | 2,210 | CT |
| 9:25:36 AM | 5.884 | +0.03 | 21,861 | CT |
| 9:25:36 AM | 5.884 | +0.03 | 8,139 | CT |
| 9:25:36 AM | 5.884 | +0.03 | 8,862 | CT |
| 9:25:36 AM | 5.884 | +0.03 | 837 | CT |
| 9:25:09 AM | 5.884 | +0.03 | 301 | CT |
| 9:25:09 AM | 5.885 | +0.05 | 837 | CT |
| 9:25:08 AM | 5.885 | +0.05 | 750 | CT |
| 9:25:02 AM | 5.885 | +0.05 | 2,000 | CT |
| 9:24:57 AM | 5.885 | +0.05 | 322 | CT |
| 9:24:57 AM | 5.885 | +0.05 | 17,001 | CT |
| 9:24:57 AM | 5.885 | +0.05 | 2,677 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 2,500 | CT |