Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:48 AM | 5.886 | +0.07 | 4,290 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 3,958 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 500 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 1,446 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 1,800 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 1,782 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 7,000 | CT |
| 9:24:48 AM | 5.886 | +0.07 | 2,314 | CT |
| 9:24:48 AM | 5.887 | +0.09 | 30 | CT |
| 9:24:43 AM | 5.888 | +0.10 | 1,000 | BoB |
| 9:24:30 AM | 5.888 | +0.10 | 2,207 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 30,000 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 101,897 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 30,253 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 17,850 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 6,358 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 849 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 1,800 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 1,786 | CT |
| 9:24:30 AM | 5.888 | +0.10 | 2,319 | CT |