Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.00.05 | 11,24 | -2,77 | 524 | CT |
| 9.00.05 | 11,24 | -2,77 | 595 | CT |
| 9.00.05 | 11,245 | -2,72 | 1.104 | CT |
| 9.00.04 | 11,25 | -2,68 | 1.603 | CT |
| 9.00.04 | 11,25 | -2,68 | 574 | CT |
| 9.00.04 | 11,25 | -2,68 | 546 | CT |
| 9.00.04 | 11,25 | -2,68 | 523 | CT |
| 9.00.04 | 11,25 | -2,68 | 324 | CT |
| 9.00.04 | 11,265 | -2,55 | 100 | BoB |
| 9.00.04 | 11,25 | -2,68 | 1 | BoB |
| 9.00.04 | 11,26 | -2,60 | 399 | BoB |
| 9.00.04 | 11,25 | -2,68 | 551 | CT |
| 9.00.04 | 11,25 | -2,68 | 85 | CT |
| 9.00.04 | 11,25 | -2,68 | 614 | CT |
| 9.00.04 | 11,26 | -2,60 | 193 | CT |
| 9.00.04 | 11,26 | -2,60 | 450 | CT |
| 9.00.04 | 11,26 | -2,60 | 29 | CT |
| 9.00.04 | 11,265 | -2,55 | 214 | CT |
| 9.00.04 | 11,285 | -2,38 | 265 | CT |
| 9.00.04 | 11,285 | -2,38 | 34 | CT |