Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.00.08 | 11,245 | -2,72 | 2.196 | CT |
| 9.00.08 | 11,245 | -2,72 | 534 | CT |
| 9.00.08 | 11,245 | -2,72 | 446 | CT |
| 9.00.08 | 11,24 | -2,77 | 445 | CT |
| 9.00.08 | 11,24 | -2,77 | 357 | CT |
| 9.00.08 | 11,24 | -2,77 | 1.000 | CT |
| 9.00.08 | 11,23 | -2,85 | 1.129 | CT |
| 9.00.08 | 11,23 | -2,85 | 500 | CT |
| 9.00.07 | 11,235 | -2,81 | 2.279 | CT |
| 9.00.07 | 11,235 | -2,81 | 437 | CT |
| 9.00.07 | 11,235 | -2,81 | 371 | CT |
| 9.00.06 | 11,25 | -2,68 | 250 | BoB |
| 9.00.06 | 11,235 | -2,81 | 127 | BoB |
| 9.00.05 | 11,24 | -2,77 | 400 | BoB |
| 9.00.05 | 11,24 | -2,77 | 12 | CT |
| 9.00.05 | 11,25 | -2,68 | 246 | BoB |
| 9.00.05 | 11,25 | -2,68 | 145 | CT |
| 9.00.05 | 11,24 | -2,77 | 323 | CT |
| 9.00.05 | 11,24 | -2,77 | 397 | CT |
| 9.00.05 | 11,24 | -2,77 | 534 | CT |