Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.00.21 | 11,245 | -2,72 | 548 | CT |
| 9.00.21 | 11,24 | -2,77 | 590 | CT |
| 9.00.21 | 11,24 | -2,77 | 592 | CT |
| 9.00.21 | 11,23 | -2,85 | 595 | CT |
| 9.00.21 | 11,23 | -2,85 | 609 | CT |
| 9.00.21 | 11,225 | -2,90 | 641 | CT |
| 9.00.21 | 11,225 | -2,90 | 642 | CT |
| 9.00.21 | 11,22 | -2,94 | 615 | CT |
| 9.00.21 | 11,22 | -2,94 | 514 | CT |
| 9.00.21 | 11,22 | -2,94 | 438 | CT |
| 9.00.21 | 11,215 | -2,98 | 1.000 | CT |
| 9.00.20 | 11,195 | -3,16 | 954 | CT |
| 9.00.20 | 11,20 | -3,11 | 788 | CT |
| 9.00.20 | 11,20 | -3,11 | 212 | CT |
| 9.00.20 | 11,21 | -3,03 | 892 | CT |
| 9.00.20 | 11,21 | -3,03 | 1.215 | CT |
| 9.00.20 | 11,205 | -3,07 | 369 | CT |
| 9.00.20 | 11,205 | -3,07 | 1.121 | CT |
| 9.00.20 | 11,20 | -3,11 | 596 | CT |
| 9.00.20 | 11,195 | -3,16 | 990 | CT |