Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.01.05 | 11,24 | -2,77 | 6.611 | CT |
| 9.01.05 | 11,24 | -2,77 | 2.080 | CT |
| 9.01.05 | 11,24 | -2,77 | 2.080 | CT |
| 9.01.05 | 11,24 | -2,77 | 40.000 | CT |
| 9.01.03 | 11,24 | -2,77 | 1.000 | BoB |
| 9.01.00 | 11,235 | -2,81 | 500 | BoB |
| 9.00.35 | 11,225 | -2,90 | 758 | CT |
| 9.00.35 | 11,225 | -2,90 | 490 | CT |
| 9.00.35 | 11,225 | -2,90 | 144 | CT |
| 9.00.29 | 11,215 | -2,98 | 465 | CT |
| 9.00.29 | 11,215 | -2,98 | 923 | CT |
| 9.00.29 | 11,215 | -2,98 | 100 | CT |
| 9.00.29 | 11,215 | -2,98 | 55 | CT |
| 9.00.29 | 11,215 | -2,98 | 299 | CT |
| 9.00.28 | 11,215 | -2,98 | 1.000 | CT |
| 9.00.26 | 11,22 | -2,94 | 301 | CT |
| 9.00.26 | 11,22 | -2,94 | 1.000 | CT |
| 9.00.22 | 11,24 | -2,77 | 1.000 | CT |
| 9.00.21 | 11,245 | -2,72 | 531 | CT |
| 9.00.21 | 11,245 | -2,72 | 566 | CT |