Azioni Bper Banca: Contratti Intraday

Numero Contratti: 4.446 Quantità Totale: 6.498.611

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.11.10	11,28	-2,42	473	CT
11.11.10	11,28	-2,42	469	CT
11.11.10	11,28	-2,42	2.960	CT
11.11.10	11,28	-2,42	1.204	CT
11.11.10	11,28	-2,42	7.260	CT
11.11.10	11,28	-2,42	1.536	CT
11.10.13	11,285	-2,38	360	BoB
11.10.12	11,29	-2,34	1.000	BoB
11.10.09	11,285	-2,38	406	CT
11.09.36	11,29	-2,34	687	CT
11.07.46	11,285	-2,38	626	CT
11.07.46	11,285	-2,38	1.060	CT
11.07.46	11,285	-2,38	3.444	CT
11.07.46	11,285	-2,38	1.152	CT
11.07.46	11,285	-2,38	231	CT
11.07.46	11,285	-2,38	760	CT
11.07.46	11,285	-2,38	498	CT
11.07.46	11,285	-2,38	469	CT
11.07.17	11,29	-2,34	1.152	CT
11.07.17	11,29	-2,34	10.000	CT

Legenda

Bper Banca