Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.28.47 | 11,295 | -2,29 | 2.590 | CT |
| 10.28.47 | 11,295 | -2,29 | 1.007 | CT |
| 10.28.40 | 11,29 | -2,34 | 478 | CT |
| 10.28.36 | 11,295 | -2,29 | 5 | CT |
| 10.28.15 | 11,29 | -2,34 | 405 | CT |
| 10.28.10 | 11,295 | -2,29 | 1.149 | CT |
| 10.28.10 | 11,295 | -2,29 | 470 | CT |
| 10.28.10 | 11,30 | -2,25 | 1.238 | CT |
| 10.28.10 | 11,30 | -2,25 | 1.151 | CT |
| 10.28.10 | 11,30 | -2,25 | 404 | CT |
| 10.28.10 | 11,30 | -2,25 | 458 | CT |
| 10.28.10 | 11,30 | -2,25 | 850 | CT |
| 10.28.10 | 11,30 | -2,25 | 5.000 | CT |
| 10.27.10 | 11,30 | -2,25 | 3.000 | CT |
| 10.27.06 | 11,31 | -2,16 | 1.000 | CT |
| 10.26.42 | 11,305 | -2,21 | 870 | CT |
| 10.26.42 | 11,305 | -2,21 | 10.000 | CT |
| 10.26.42 | 11,305 | -2,21 | 477 | CT |
| 10.26.42 | 11,305 | -2,21 | 370 | CT |
| 10.26.09 | 11,315 | -2,12 | 661 | CT |