Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:41:23 PM 12.988 +2.09 308 CT
            2:41:23 PM 12.988 +2.09 1,123 CT
            2:41:22 PM 12.988 +2.09 860 CT
            2:41:22 PM 12.988 +2.09 224 CT
            2:41:21 PM 12.99 +2.11 329 CT
            2:41:21 PM 12.99 +2.11 7,000 CT
            2:41:21 PM 12.99 +2.11 500 CT
            2:41:21 PM 12.99 +2.11 3,000 BoB
            2:41:21 PM 12.992 +2.12 265 CT
            2:41:21 PM 12.994 +2.14 301 CT
            2:41:21 PM 12.994 +2.14 301 CT
            2:41:17 PM 12.996 +2.15 808 CT
            2:41:14 PM 12.994 +2.14 507 BoB
            2:41:14 PM 12.994 +2.14 493 BoB
            2:40:42 PM 12.998 +2.17 720 CT
            2:40:39 PM 12.996 +2.15 926 CT
            2:40:20 PM 12.996 +2.15 432 CT
            2:40:20 PM 12.996 +2.15 803 CT
            2:40:20 PM 12.996 +2.15 803 CT
            2:40:20 PM 12.996 +2.15 962 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.