Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:45:41 PM 12.986 +2.08 2,084 CT
            2:45:41 PM 12.988 +2.09 320 CT
            2:45:41 PM 12.988 +2.09 312 CT
            2:45:21 PM 12.984 +2.06 200 CT
            2:45:16 PM 12.984 +2.06 370 CT
            2:45:16 PM 12.986 +2.08 40 CT
            2:45:00 PM 12.988 +2.09 139 CT
            2:44:47 PM 12.99 +2.11 360 CT
            2:44:47 PM 12.99 +2.11 372 CT
            2:44:47 PM 12.99 +2.11 682 CT
            2:44:47 PM 12.99 +2.11 475 CT
            2:44:47 PM 12.988 +2.09 391 CT
            2:44:45 PM 12.988 +2.09 189 CT
            2:44:45 PM 12.988 +2.09 523 CT
            2:44:45 PM 12.988 +2.09 545 CT
            2:44:34 PM 12.988 +2.09 649 CT
            2:44:34 PM 12.988 +2.09 120 CT
            2:44:33 PM 12.99 +2.11 1,123 CT
            2:44:28 PM 12.992 +2.12 583 CT
            2:44:28 PM 12.992 +2.12 654 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.