Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:43:12 PM 12.982 +2.04 100 CT
            2:43:12 PM 12.984 +2.06 431 CT
            2:43:12 PM 12.984 +2.06 488 CT
            2:43:12 PM 12.984 +2.06 710 CT
            2:43:12 PM 12.984 +2.06 292 CT
            2:42:57 PM 12.986 +2.08 225 CT
            2:42:40 PM 12.986 +2.08 77 BoB
            2:42:17 PM 12.992 +2.12 322 CT
            2:42:17 PM 12.992 +2.12 158 CT
            2:42:17 PM 12.992 +2.12 423 CT
            2:42:17 PM 12.986 +2.08 300 CT
            2:42:05 PM 12.984 +2.06 140 CT
            2:42:05 PM 12.984 +2.06 481 CT
            2:42:05 PM 12.984 +2.06 705 CT
            2:42:05 PM 12.984 +2.06 1,123 CT
            2:42:05 PM 12.984 +2.06 431 CT
            2:42:05 PM 12.984 +2.06 1 CT
            2:42:05 PM 12.984 +2.06 619 CT
            2:42:03 PM 12.986 +2.08 917 CT
            2:42:00 PM 12.99 +2.11 982 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.