Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:44:21 PM 12.994 +2.14 327 CT
            2:44:21 PM 12.994 +2.14 1,123 CT
            2:44:21 PM 12.996 +2.15 120 CT
            2:44:21 PM 12.996 +2.15 404 CT
            2:44:21 PM 12.996 +2.15 6 CT
            2:44:21 PM 12.996 +2.15 433 CT
            2:44:20 PM 12.998 +2.17 288 CT
            2:44:20 PM 12.998 +2.17 500 CT
            2:44:12 PM 12.996 +2.15 1,123 CT
            2:44:12 PM 12.992 +2.12 363 CT
            2:44:12 PM 12.992 +2.12 1,123 CT
            2:44:12 PM 12.994 +2.14 614 CT
            2:44:00 PM 12.994 +2.14 136 CT
            2:43:23 PM 12.992 +2.12 324 CT
            2:43:23 PM 12.992 +2.12 61 CT
            2:43:13 PM 12.992 +2.12 177 CT
            2:43:13 PM 12.992 +2.12 706 CT
            2:43:13 PM 12.992 +2.12 75 CT
            2:43:12 PM 12.986 +2.08 726 CT
            2:43:12 PM 12.982 +2.04 179 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.