Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.02 | 5,784 | -2,46 | 128 | CT |
| 17.16.02 | 5,784 | -2,46 | 4.000 | CT |
| 17.16.02 | 5,784 | -2,46 | 1.239 | CT |
| 17.16.01 | 5,785 | -2,45 | 1.301 | CT |
| 17.16.01 | 5,785 | -2,45 | 5.139 | CT |
| 17.16.00 | 5,785 | -2,45 | 1.000 | CT |
| 17.16.00 | 5,785 | -2,45 | 2.000 | CT |
| 17.15.37 | 5,785 | -2,45 | 1.190 | CT |
| 17.15.37 | 5,785 | -2,45 | 5.139 | CT |
| 17.15.37 | 5,785 | -2,45 | 3.671 | CT |
| 17.15.36 | 5,786 | -2,43 | 5.146 | BoB |
| 17.15.36 | 5,786 | -2,43 | 9.879 | BoB |
| 17.15.36 | 5,785 | -2,45 | 1.718 | CT |
| 17.15.36 | 5,785 | -2,45 | 764 | CT |
| 17.15.36 | 5,785 | -2,45 | 3.000 | CT |
| 17.15.36 | 5,785 | -2,45 | 5.139 | CT |
| 17.15.36 | 5,785 | -2,45 | 1.012 | CT |
| 17.15.36 | 5,785 | -2,45 | 3.342 | CT |
| 17.15.31 | 5,784 | -2,46 | 1.456 | CT |
| 17.15.31 | 5,784 | -2,46 | 1.500 | CT |