Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.16.18	5,781	-2,51	2.535	CT
17.16.13	5,781	-2,51	460	CT
17.16.13	5,781	-2,51	104	CT
17.16.13	5,781	-2,51	1.372	CT
17.16.13	5,781	-2,51	564	CT
17.16.13	5,781	-2,51	2.873	CT
17.16.13	5,781	-2,51	1.004	CT
17.16.12	5,783	-2,48	274	CT
17.16.12	5,781	-2,51	6.753	CT
17.16.12	5,781	-2,51	5.139	CT
17.16.12	5,781	-2,51	1.012	CT
17.16.12	5,781	-2,51	2.304	CT
17.16.12	5,782	-2,50	2.442	CT
17.16.11	5,783	-2,48	1	CT
17.16.10	5,783	-2,48	500	BoB
17.16.07	5,782	-2,50	600	CT
17.16.07	5,781	-2,51	865	CT
17.16.06	5,782	-2,50	160	CT
17.16.06	5,782	-2,50	2.239	CT
17.16.05	5,783	-2,48	130	CT

Legenda

Intesa Sanpaolo