Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.30.23 | 5,80 | -2,19 | 2.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 223 | CT |
| 16.30.23 | 5,80 | -2,19 | 2.777 | CT |
| 16.30.23 | 5,80 | -2,19 | 21.223 | CT |
| 16.30.21 | 5,801 | -2,18 | 1.800 | CT |
| 16.30.20 | 5,80 | -2,19 | 1.287 | CT |
| 16.30.20 | 5,80 | -2,19 | 500 | CT |
| 16.30.18 | 5,80 | -2,19 | 1.063 | CT |
| 16.30.18 | 5,80 | -2,19 | 5.451 | CT |
| 16.30.16 | 5,801 | -2,18 | 500 | CT |
| 16.30.16 | 5,8015 | -2,17 | 248 | DARK |
| 16.30.14 | 5,802 | -2,16 | 654 | CT |
| 16.30.13 | 5,804 | -2,12 | 5 | CT |
| 16.30.08 | 5,804 | -2,12 | 785 | CT |
| 16.30.08 | 5,804 | -2,12 | 215 | CT |
| 16.30.02 | 5,805 | -2,11 | 2.457 | BoB |
| 16.30.02 | 5,804 | -2,12 | 740 | CT |
| 16.30.02 | 5,804 | -2,12 | 4.103 | CT |
| 16.30.00 | 5,803 | -2,14 | 4.103 | CT |
| 16.30.00 | 5,804 | -2,12 | 724 | BoB |