Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.30.23 | 5,80 | -2,19 | 10.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 8.585 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 2.600 | CT |
| 16.30.23 | 5,80 | -2,19 | 160 | CT |
| 16.30.23 | 5,80 | -2,19 | 600 | CT |
| 16.30.23 | 5,80 | -2,19 | 15.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 300 | CT |
| 16.30.23 | 5,80 | -2,19 | 250 | CT |
| 16.30.23 | 5,80 | -2,19 | 208 | CT |
| 16.30.23 | 5,80 | -2,19 | 200 | CT |
| 16.30.23 | 5,80 | -2,19 | 269 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 26.000 | CT |