Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.30.23 | 5,80 | -2,19 | 10.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 861 | CT |
| 16.30.23 | 5,80 | -2,19 | 770 | CT |
| 16.30.23 | 5,80 | -2,19 | 100 | CT |
| 16.30.23 | 5,80 | -2,19 | 10.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 50 | CT |
| 16.30.23 | 5,80 | -2,19 | 250 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 178 | CT |
| 16.30.23 | 5,80 | -2,19 | 2.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 4.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 300 | CT |
| 16.30.23 | 5,80 | -2,19 | 2.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 3.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 2.000 | CT |
| 16.30.23 | 5,80 | -2,19 | 1.000 | CT |