Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.40.06 | 5,798 | -2,23 | 5.139 | CT |
| 16.40.04 | 5,797 | -2,24 | 676 | CT |
| 16.40.04 | 5,797 | -2,24 | 6.738 | CT |
| 16.40.04 | 5,797 | -2,24 | 2.500 | CT |
| 16.40.04 | 5,796 | -2,26 | 352 | CT |
| 16.40.02 | 5,7955 | -2,27 | 3.167 | DARK |
| 16.40.02 | 5,796 | -2,26 | 5.139 | CT |
| 16.40.02 | 5,796 | -2,26 | 1.000 | CT |
| 16.40.02 | 5,796 | -2,26 | 2.283 | CT |
| 16.40.02 | 5,796 | -2,26 | 3.484 | CT |
| 16.40.02 | 5,797 | -2,24 | 2.326 | CT |
| 16.40.02 | 5,797 | -2,24 | 77.050 | CT |
| 16.40.02 | 5,797 | -2,24 | 5.177 | CT |
| 16.40.02 | 5,798 | -2,23 | 1.126 | CT |
| 16.39.58 | 5,80 | -2,19 | 3.555 | CT |
| 16.39.58 | 5,80 | -2,19 | 4.445 | CT |
| 16.39.58 | 5,80 | -2,19 | 10.000 | CT |
| 16.39.58 | 5,80 | -2,19 | 500 | CT |
| 16.39.58 | 5,80 | -2,19 | 3.000 | CT |
| 16.39.45 | 5,802 | -2,16 | 972 | CT |