Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.56 | 5,80 | -2,19 | 1.751 | CT |
| 16.41.50 | 5,7995 | -2,20 | 1.789 | DARK |
| 16.41.50 | 5,799 | -2,21 | 1.980 | CT |
| 16.41.50 | 5,799 | -2,21 | 356 | CT |
| 16.41.37 | 5,797 | -2,24 | 1.073 | CT |
| 16.41.35 | 5,799 | -2,21 | 850 | CT |
| 16.41.34 | 5,799 | -2,21 | 100 | BoB |
| 16.41.25 | 5,797 | -2,24 | 858 | CT |
| 16.41.22 | 5,796 | -2,26 | 309 | CT |
| 16.41.20 | 5,798 | -2,23 | 1.472 | CT |
| 16.41.20 | 5,798 | -2,23 | 644 | CT |
| 16.41.18 | 5,799 | -2,21 | 500 | CT |
| 16.41.17 | 5,797 | -2,24 | 480 | CT |
| 16.41.14 | 5,797 | -2,24 | 480 | CT |
| 16.41.14 | 5,797 | -2,24 | 2.020 | CT |
| 16.41.12 | 5,798 | -2,23 | 1.000 | CT |
| 16.41.01 | 5,797 | -2,24 | 1.930 | CT |
| 16.40.57 | 5,798 | -2,23 | 1.041 | CT |
| 16.40.57 | 5,798 | -2,23 | 459 | CT |
| 16.40.51 | 5,798 | -2,23 | 368 | CT |