Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.43.18	5,801	-2,18	4.200	CT
16.43.15	5,802	-2,16	7.579	BoB
16.43.15	5,801	-2,18	2.342	CT
16.43.15	5,801	-2,18	79	CT
16.43.07	5,801	-2,18	884	CT
16.43.07	5,801	-2,18	1.116	CT
16.42.54	5,803	-2,14	2.889	CT
16.42.54	5,803	-2,14	1.222	CT
16.42.54	5,803	-2,14	5.139	CT
16.42.54	5,803	-2,14	2.300	CT
16.42.54	5,802	-2,16	2.268	CT
16.42.54	5,802	-2,16	4.480	CT
16.42.54	5,802	-2,16	5.139	CT
16.42.54	5,802	-2,16	2.053	CT
16.42.54	5,802	-2,16	16	CT
16.42.54	5,801	-2,18	2.307	CT
16.42.54	5,801	-2,18	2.474	CT
16.42.54	5,801	-2,18	4.480	CT
16.42.54	5,801	-2,18	5.139	CT
16.42.54	5,80	-2,19	4.480	CT

Legenda

Intesa Sanpaolo