Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.42.54	5,80	-2,19	2.614	CT
16.42.54	5,80	-2,19	1.343	CT
16.42.54	5,80	-2,19	1.182	CT
16.42.54	5,80	-2,19	2.000	BoB
16.42.54	5,80	-2,19	2.000	BoB
16.42.54	5,80	-2,19	818	CT
16.42.54	5,80	-2,19	50	CT
16.42.51	5,802	-2,16	1.730	CT
16.42.50	5,801	-2,18	429	CT
16.42.33	5,801	-2,18	1.052	CT
16.42.33	5,801	-2,18	584	CT
16.42.33	5,801	-2,18	6.462	CT
16.42.30	5,801	-2,18	2.000	CT
16.42.09	5,80	-2,19	1.054	CT
16.42.00	5,80	-2,19	1.000	BoB
16.41.57	5,80	-2,19	938	BoB
16.41.57	5,799	-2,21	1.062	CT
16.41.57	5,799	-2,21	346	CT
16.41.56	5,801	-2,18	6.505	BoB
16.41.56	5,80	-2,19	1.744	CT

Legenda

Intesa Sanpaolo