Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.50 | 5,795 | -2,28 | 200 | CT |
| 16.44.50 | 5,795 | -2,28 | 6.639 | CT |
| 16.44.50 | 5,795 | -2,28 | 3.361 | CT |
| 16.44.46 | 5,796 | -2,26 | 850 | CT |
| 16.44.46 | 5,796 | -2,26 | 1.500 | CT |
| 16.44.46 | 5,7965 | -2,25 | 270 | DARK |
| 16.44.46 | 5,797 | -2,24 | 550 | CT |
| 16.44.45 | 5,797 | -2,24 | 1.200 | BoB |
| 16.44.30 | 5,797 | -2,24 | 850 | CT |
| 16.44.30 | 5,797 | -2,24 | 1.212 | CT |
| 16.44.30 | 5,797 | -2,24 | 1.000 | CT |
| 16.44.28 | 5,796 | -2,26 | 345 | CT |
| 16.44.26 | 5,797 | -2,24 | 2.936 | CT |
| 16.44.23 | 5,797 | -2,24 | 362 | CT |
| 16.44.23 | 5,797 | -2,24 | 2.250 | CT |
| 16.44.22 | 5,799 | -2,21 | 5.127 | BoB |
| 16.44.22 | 5,798 | -2,23 | 2.023 | CT |
| 16.44.22 | 5,798 | -2,23 | 850 | CT |
| 16.44.21 | 5,798 | -2,23 | 184 | CT |
| 16.44.21 | 5,798 | -2,23 | 736 | CT |