Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.47.58	5,793	-2,31	2.915	CT
16.47.58	5,792	-2,33	1.094	CT
16.47.58	5,792	-2,33	894	CT
16.47.58	5,792	-2,33	2.337	CT
16.47.58	5,792	-2,33	55	CT
16.47.45	5,793	-2,31	2.061	CT
16.47.45	5,793	-2,31	5.139	CT
16.47.45	5,793	-2,31	2.482	CT
16.47.44	5,792	-2,33	740	CT
16.47.44	5,792	-2,33	1.613	CT
16.47.44	5,792	-2,33	1.387	CT
16.47.44	5,792	-2,33	2.234	CT
16.47.44	5,792	-2,33	690	CT
16.47.44	5,793	-2,31	554	CT
16.47.44	5,793	-2,31	446	CT
16.47.44	5,793	-2,31	2.700	CT
16.47.44	5,793	-2,31	1.300	CT
16.47.44	5,793	-2,31	1.383	CT
16.47.44	5,793	-2,31	2.582	CT
16.47.44	5,793	-2,31	2.701	CT

Legenda

Intesa Sanpaolo