Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.47.15 | 5,795 | -2,28 | 1.470 | CT |
| 16.47.15 | 5,795 | -2,28 | 922 | CT |
| 16.47.15 | 5,795 | -2,28 | 382 | CT |
| 16.47.15 | 5,795 | -2,28 | 2.324 | CT |
| 16.47.15 | 5,795 | -2,28 | 516 | CT |
| 16.47.11 | 5,794 | -2,29 | 603 | CT |
| 16.47.11 | 5,794 | -2,29 | 1.186 | CT |
| 16.47.08 | 5,795 | -2,28 | 2.279 | CT |
| 16.47.02 | 5,796 | -2,26 | 2.000 | CT |
| 16.47.01 | 5,795 | -2,28 | 1.981 | CT |
| 16.46.58 | 5,795 | -2,28 | 448 | CT |
| 16.46.55 | 5,795 | -2,28 | 791 | CT |
| 16.46.55 | 5,795 | -2,28 | 1.000 | CT |
| 16.46.55 | 5,795 | -2,28 | 716 | CT |
| 16.46.52 | 5,797 | -2,24 | 201 | BoB |
| 16.46.52 | 5,796 | -2,26 | 2.154 | CT |
| 16.46.52 | 5,796 | -2,26 | 1.145 | CT |
| 16.46.43 | 5,795 | -2,28 | 1 | CT |
| 16.46.43 | 5,795 | -2,28 | 1.283 | CT |
| 16.46.39 | 5,796 | -2,26 | 2.154 | CT |