Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.10 | 5,795 | -2,28 | 595 | CT |
| 16.45.10 | 5,795 | -2,28 | 5.139 | CT |
| 16.45.10 | 5,795 | -2,28 | 6.537 | CT |
| 16.45.09 | 5,794 | -2,29 | 2.997 | CT |
| 16.45.09 | 5,794 | -2,29 | 363 | CT |
| 16.45.09 | 5,794 | -2,29 | 2.998 | CT |
| 16.45.09 | 5,794 | -2,29 | 2.000 | CT |
| 16.45.09 | 5,794 | -2,29 | 12.224 | CT |
| 16.45.09 | 5,794 | -2,29 | 21.769 | CT |
| 16.45.06 | 5,794 | -2,29 | 1.502 | CT |
| 16.44.59 | 5,794 | -2,29 | 1.501 | CT |
| 16.44.55 | 5,794 | -2,29 | 312 | CT |
| 16.44.55 | 5,794 | -2,29 | 2.048 | CT |
| 16.44.51 | 5,794 | -2,29 | 644 | CT |
| 16.44.50 | 5,795 | -2,28 | 1.000 | CT |
| 16.44.50 | 5,795 | -2,28 | 3.000 | CT |
| 16.44.50 | 5,795 | -2,28 | 1.191 | CT |
| 16.44.50 | 5,795 | -2,28 | 9.809 | CT |
| 16.44.50 | 5,795 | -2,28 | 15 | CT |
| 16.44.50 | 5,795 | -2,28 | 200 | CT |