You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
19.372
+1.27%
Status:
Inaccessible
Last Trade:
24/04/26 5:24:15 PM
Intraday
Number Trades: 133
Total Quantity: 45,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:15 PM | 19.372 | +1.27 | 37 | CT |
| 5:23:08 PM | 19.322 | +1.00 | 1,000 | CT |
| 5:20:20 PM | 19.398 | +1.40 | 200 | CT |
| 5:18:09 PM | 19.38 | +1.31 | 150 | CT |
| 5:17:11 PM | 19.406 | +1.44 | 2,500 | CT |
| 5:11:32 PM | 19.422 | +1.53 | 50 | CT |
| 5:09:23 PM | 19.428 | +1.56 | 933 | CT |
| 5:04:00 PM | 19.484 | +1.85 | 3 | CT |
| 5:04:00 PM | 19.484 | +1.85 | 17 | CT |
| 5:03:50 PM | 19.448 | +1.66 | 300 | CT |
| 5:00:30 PM | 19.43 | +1.57 | 300 | CT |
| 5:00:11 PM | 19.40 | +1.41 | 200 | CT |
| 4:51:50 PM | 19.20 | +0.37 | 30 | CT |
| 4:51:50 PM | 19.20 | +0.37 | 130 | CT |
| 4:51:24 PM | 19.27 | +0.73 | 11 | CT |
| 4:45:01 PM | 19.372 | +1.27 | 350 | CT |
| 4:42:51 PM | 19.27 | +0.73 | 5 | CT |
| 4:40:31 PM | 19.358 | +1.19 | 108 | CT |
| 4:40:03 PM | 19.334 | +1.07 | 933 | CT |
| 4:39:04 PM | 19.27 | +0.73 | 39 | CT |
.