You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
20.245
+5.23%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:23 PM
Intraday
Number Trades: 247
Total Quantity: 75,810
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:56:19 PM | 20.90 | +8.64 | 105 | CT |
12:47:03 PM | 20.985 | +9.08 | 5 | CT |
12:41:33 PM | 20.965 | +8.98 | 49 | CT |
12:40:36 PM | 21.00 | +9.16 | 500 | CT |
12:40:36 PM | 21.00 | +9.16 | 100 | CT |
12:38:30 PM | 21.055 | +9.45 | 500 | CT |
12:38:03 PM | 21.105 | +9.71 | 5 | CT |
12:35:14 PM | 21.10 | +9.68 | 100 | CT |
12:27:49 PM | 21.165 | +10.02 | 5 | CT |
12:22:28 PM | 21.16 | +9.99 | 250 | CT |
12:21:50 PM | 21.155 | +9.97 | 250 | CT |
12:21:10 PM | 21.15 | +9.94 | 250 | CT |
12:19:59 PM | 21.125 | +9.81 | 530 | CT |
12:18:42 PM | 21.215 | +10.28 | 100 | CT |
12:15:00 PM | 21.33 | +10.87 | 30 | CT |
12:14:48 PM | 21.17 | +10.04 | 100 | CT |
12:14:17 PM | 21.16 | +9.99 | 200 | CT |
12:09:00 PM | 21.145 | +9.91 | 5 | CT |
12:05:01 PM | 21.15 | +9.94 | 67 | CT |
12:05:01 PM | 21.15 | +9.94 | 933 | CT |