You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
Intraday
Number Trades: 101
Total Quantity: 24,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:58 PM | 21.435 | +5.88 | 50 | CT |
5:24:46 PM | 21.42 | +5.80 | 10 | CT |
5:23:58 PM | 21.38 | +5.61 | 100 | CT |
5:21:36 PM | 21.36 | +5.51 | 91 | CT |
5:21:15 PM | 21.36 | +5.51 | 175 | CT |
5:20:07 PM | 21.36 | +5.51 | 17 | CT |
5:20:07 PM | 21.36 | +5.51 | 17 | CT |
5:19:51 PM | 21.34 | +5.41 | 250 | CT |
5:18:08 PM | 21.085 | +4.15 | 250 | CT |
5:10:40 PM | 21.20 | +4.72 | 5 | CT |
5:07:36 PM | 21.20 | +4.72 | 5 | CT |
5:07:33 PM | 21.16 | +4.52 | 19 | CT |
5:05:27 PM | 21.165 | +4.54 | 5 | CT |
4:56:50 PM | 21.365 | +5.53 | 225 | CT |
4:56:50 PM | 21.36 | +5.51 | 933 | CT |
4:54:49 PM | 21.32 | +5.31 | 5 | CT |
4:34:02 PM | 21.40 | +5.71 | 100 | CT |
4:14:26 PM | 21.35 | +5.46 | 750 | CT |
4:13:37 PM | 21.32 | +5.31 | 500 | CT |
4:13:24 PM | 21.30 | +5.21 | 500 | CT |