You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
21.435
+5.88%
Status:
Inaccessible
Last Trade:
24/05/13 5:25:58 PM
Intraday
Number Trades: 101
Total Quantity: 24,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:25 PM | 21.155 | +4.50 | 50 | CT |
4:06:20 PM | 21.215 | +4.79 | 500 | CT |
4:04:03 PM | 21.215 | +4.79 | 88 | CT |
4:03:55 PM | 21.215 | +4.79 | 2 | CT |
3:55:40 PM | 21.10 | +4.22 | 100 | CT |
3:52:11 PM | 21.10 | +4.22 | 50 | CT |
3:49:55 PM | 21.125 | +4.35 | 140 | CT |
3:09:36 PM | 21.00 | +3.73 | 50 | CT |
3:00:05 PM | 20.97 | +3.58 | 2,400 | CT |
3:00:01 PM | 21.00 | +3.73 | 25 | CT |
3:00:01 PM | 21.00 | +3.73 | 25 | CT |
2:54:52 PM | 21.05 | +3.98 | 100 | CT |
2:40:58 PM | 21.19 | +4.67 | 250 | CT |
2:37:12 PM | 21.215 | +4.79 | 125 | CT |
2:17:06 PM | 21.095 | +4.20 | 75 | CT |
2:05:30 PM | 21.105 | +4.25 | 80 | CT |
1:49:14 PM | 20.97 | +3.58 | 230 | CT |
1:34:45 PM | 21.00 | +3.73 | 500 | CT |
1:31:48 PM | 20.93 | +3.38 | 50 | CT |
1:26:31 PM | 20.90 | +3.24 | 205 | CT |