You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
20.245
+5.23%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:23 PM
Intraday
Number Trades: 247
Total Quantity: 75,810
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:22:43 PM | 20.52 | +6.66 | 100 | CT |
2:20:26 PM | 20.52 | +6.66 | 400 | CT |
2:19:04 PM | 20.60 | +7.08 | 5 | CT |
2:11:10 PM | 20.745 | +7.83 | 500 | CT |
2:10:43 PM | 20.86 | +8.43 | 71 | CT |
2:10:02 PM | 20.72 | +7.70 | 266 | CT |
2:10:00 PM | 20.68 | +7.50 | 150 | CT |
2:06:00 PM | 20.66 | +7.39 | 5 | CT |
2:01:31 PM | 20.60 | +7.08 | 150 | CT |
2:01:31 PM | 20.60 | +7.08 | 460 | CT |
1:55:33 PM | 20.73 | +7.76 | 5 | CT |
1:52:12 PM | 20.685 | +7.52 | 50 | CT |
1:38:45 PM | 20.80 | +8.12 | 90 | CT |
1:36:39 PM | 20.81 | +8.17 | 300 | CT |
1:29:22 PM | 20.70 | +7.60 | 25 | CT |
1:25:12 PM | 20.60 | +7.08 | 40 | CT |
1:25:12 PM | 20.65 | +7.34 | 200 | CT |
1:10:17 PM | 20.915 | +8.72 | 20 | CT |
1:01:56 PM | 20.82 | +8.22 | 500 | CT |
12:56:19 PM | 20.90 | +8.64 | 150 | CT |