You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
20.245
+5.23%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:23 PM
Intraday
Number Trades: 247
Total Quantity: 75,810
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:57 PM | 21.15 | +9.94 | 50 | CT |
12:02:49 PM | 21.145 | +9.91 | 70 | CT |
12:02:09 PM | 21.145 | +9.91 | 130 | CT |
12:01:12 PM | 21.105 | +9.71 | 100 | CT |
11:59:31 AM | 21.14 | +9.89 | 70 | CT |
11:55:44 AM | 21.125 | +9.81 | 700 | CT |
11:50:51 AM | 21.08 | +9.58 | 200 | CT |
11:48:20 AM | 21.135 | +9.86 | 5 | CT |
11:46:19 AM | 21.385 | +11.16 | 100 | CT |
11:44:06 AM | 21.18 | +10.10 | 270 | CT |
11:43:45 AM | 21.17 | +10.04 | 50 | CT |
11:42:52 AM | 21.255 | +10.48 | 250 | CT |
11:40:02 AM | 21.095 | +9.65 | 150 | CT |
11:40:02 AM | 21.195 | +10.17 | 60 | CT |
11:30:38 AM | 21.26 | +10.51 | 10 | CT |
11:29:24 AM | 21.26 | +10.51 | 100 | CT |
11:20:32 AM | 21.415 | +11.32 | 1,000 | CT |
11:19:55 AM | 21.475 | +11.63 | 130 | CT |
11:19:35 AM | 21.41 | +11.29 | 851 | CT |
11:19:27 AM | 21.41 | +11.29 | 1,131 | CT |