FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,227.03
+0.08
05/02/24 - 14.31.00
|
8,227.03 | +0.08 |
05/02/24 14.31.00 |
8,215.01 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.06
+2.17
14:25:17
|
Solid World Group | 3.06 | +2.17 | 14:25:17 | 3.02 | 5 |
-
-
N.A.
|
Solutions Capital Management Sim | 5 | ||||
1.17
-2.50
10:22:09
|
Sostravel.Com | 1.17 | -2.50 | 10:22:09 | 1.195 | 5 |
9.00
-1.10
14:11:31
|
Spindox | 9.00 | -1.10 | 14:11:31 | 9.10 | 5 |
6.90
-0.72
13:55:39
|
Star7 | 6.90 | -0.72 | 13:55:39 | 6.70 | 5 |
-
-
N.A.
|
Svas Biosana | 5 | ||||
0.788
-1.50
13:57:52
|
Take Off | 0.788 | -1.50 | 13:57:52 | 0.78 | 5 |
5.72
+1.42
14:26:03
|
Talea Group | 5.72 | +1.42 | 14:26:03 | 5.54 | 5 |
2.70
+0.00
13:44:55
|
Tecma Solutions | 2.70 | +0.00 | 13:44:55 | 2.70 | 5 |
1.99
-3.40
10:30:52
|
Telesia | 1.99 | -3.40 | 10:30:52 | 1.99 | 5 |
-
-
N.A.
|
Tenax International | 5 | ||||
1.59
+0.00
13:29:28
|
Tmp Group | 1.59 | +0.00 | 13:29:28 | 1.57 | 5 |
7.05
-1.40
12:14:03
|
Tps | 7.05 | -1.40 | 12:14:03 | 7.05 | 5 |
7.94
+0.00
12:20:58
|
Trawell Co | 7.94 | +0.00 | 12:20:58 | 8.10 | 5 |
0.263
+0.00
14:12:41
|
Trendevice | 0.263 | +0.00 | 14:12:41 | 0.263 | 5 |
0.815
-2.39
09:04:27
|
Tweppy | 0.815 | -2.39 | 09:04:27 | 0.815 | 5 |
0.22
+6.80
14:16:45
|
Ucapital24 | 0.22 | +6.80 | 14:16:45 | 0.21 | 5 |
1.23
+0.00
13:04:53
|
Ulisse Biomed | 1.23 | +0.00 | 13:04:53 | 1.23 | 5 |
5.30
-5.36
10:13:17
|
Valica | 5.30 | -5.36 | 10:13:17 | 5.30 | 5 |
-
-
N.A.
|
Valtecne | 5 |